銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.665	172.66	172.67	3.37	1.99 %	36,094,146	02:40:17
AMD	Advanced Micro Devices	145.04	145.03	145.04	0.77	0.53 %	35,816,087	02:40:17
AMZN	Amazon.com	184.24	184.23	184.24	5.24	2.93 %	29,902,086	02:40:17
AXP	American Express	232.27	0.00	0.00	0.81	0.35 %	1,288,302	02:40:16
BA	Boeing	177.38	0.00	0.00	5.92	3.45 %	6,421,542	02:40:15
BABA	Alibaba	81.2101	0.00	0.00	5.70	7.55 %	25,927,337	02:40:17
BAC	Bank of America	36.865	0.00	0.00	-0.085	-0.23 %	15,276,765	02:40:15
COIN	Coinbase Global	224.495	224.44	224.56	14.41	6.86 %	6,255,083	02:40:17
CRM	Salesforce	271.85	0.00	0.00	3.16	1.18 %	1,772,272	02:40:16
DIS	Walt Disney	112.29	0.00	0.00	1.81	1.64 %	3,608,157	02:40:16
DOW	Dow	56.71	0.00	0.00	-0.52	-0.91 %	1,895,439	02:40:09
GOOGL	Alphabet	165.42	165.42	165.43	1.56	0.95 %	11,616,316	02:40:16
GS	Goldman Sachs	430.765	0.00	0.00	3.82	0.89 %	904,213	02:40:17
HD	Home Depot	333.18	0.00	0.00	1.21	0.36 %	1,013,114	02:40:16
IBM	International Business M...	164.05	0.00	0.00	-0.38	-0.23 %	1,933,288	02:40:17
INTC	Intel	30.295	30.29	30.30	-0.075	-0.25 %	25,464,332	02:40:10
IWM	iShares Russell 2000	199.13	0.00	0.00	2.82	1.44 %	14,098,865	02:40:09
JNJ	Johnson and Johnson	149.438	0.00	0.00	-1.74	-1.15 %	3,639,756	02:40:17
JPM	JP Morgan Chase	190.97	0.00	0.00	-0.89	-0.46 %	3,088,396	02:40:16
KO	Coca Cola	62.285	0.00	0.00	0.355	0.57 %	4,624,588	02:40:13
MCD	McDonalds	274.38	0.00	0.00	-0.05	-0.02 %	1,511,158	02:40:10
META	Meta Platforms	441.896	441.75	441.90	2.71	0.62 %	9,787,549	02:40:09
MRK	Merck	128.87	0.00	0.00	0.07	0.05 %	2,721,564	02:40:17
MSFT	Microsoft	396.6202	396.60	396.66	1.68	0.43 %	7,480,136	02:40:09
MU	Micron Technology	111.46	111.45	111.47	1.76	1.60 %	7,804,069	02:40:16
NKE	Nike	92.02	0.00	0.00	1.68	1.86 %	3,774,085	02:40:16
ORCL	Oracle	114.775	0.00	0.00	0.145	0.13 %	2,563,058	02:40:17
PYPL	PayPal	66.67	66.66	66.67	0.53	0.80 %	7,205,651	02:40:17
QCOM	QUALCOMM	179.697	179.68	179.72	15.59	9.50 %	18,224,428	02:40:17
QQQ	Invesco QQQ Trust Series 1	425.43	425.41	425.43	3.91	0.93 %	22,023,580	02:40:17
SOXL	Direxion Daily Semicondu...	35.86	0.00	0.00	1.49	4.34 %	38,792,940	02:40:16
SPY	SPDR S&P 500	503.67	0.00	0.00	3.32	0.66 %	32,423,585	02:40:17
TRV	The Travelers Companies	214.005	0.00	0.00	0.855	0.40 %	339,499	02:40:01
TSLA	Tesla	179.925	179.91	179.94	-0.065	-0.04 %	65,581,527	02:40:09
V	Visa	268.505	0.00	0.00	1.19	0.44 %	1,927,456	02:40:16
VZ	Verizon Communications	38.905	0.00	0.00	-0.295	-0.75 %	7,037,468	02:40:11
WBA	Walgreens Boots Alliance	17.495	17.49	17.50	0.155	0.89 %	4,001,445	02:40:17
XOM	Exxon Mobil	116.445	0.00	0.00	0.415	0.36 %	14,036,789	02:40:14